銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.585	184.58	184.59	1.85	1.01 %	35,779,225	04:42:25
AMD	Advanced Micro Devices	152.37	152.37	152.38	-1.25	-0.81 %	28,511,068	04:42:16
AMZN	Amazon.com	189.77	189.76	189.77	1.77	0.94 %	34,856,254	04:42:16
AXP	American Express	238.88	0.00	0.00	2.64	1.12 %	2,393,749	04:42:25
BA	Boeing	181.695	0.00	0.00	1.35	0.75 %	3,001,211	04:42:25
BABA	Alibaba	79.5344	0.00	0.00	1.07	1.37 %	8,392,881	04:42:15
BAC	Bank of America	38.315	0.00	0.00	0.605	1.60 %	18,503,648	04:42:16
COIN	Coinbase Global	210.1201	210.13	210.32	-1.08	-0.51 %	3,935,294	04:42:22
CRM	Salesforce	274.765	0.00	0.00	-4.21	-1.51 %	3,574,453	04:42:25
DIS	Walt Disney	105.74	0.00	0.00	0.30	0.28 %	12,305,073	04:42:22
DOW	Dow	59.39	0.00	0.00	0.75	1.28 %	2,560,717	04:42:20
GOOGL	Alphabet	169.54	169.53	169.55	0.16	0.09 %	10,826,522	04:42:20
GS	Goldman Sachs	455.29	0.00	0.00	8.34	1.87 %	1,960,315	04:42:25
HD	Home Depot	347.273	0.00	0.00	8.44	2.49 %	2,152,005	04:42:24
IBM	International Business M...	166.25	0.00	0.00	-3.65	-2.15 %	2,541,720	04:42:20
INTC	Intel	30.145	30.14	30.15	0.145	0.48 %	28,660,219	04:42:15
IWM	iShares Russell 2000	205.76	0.00	0.00	1.98	0.97 %	16,656,524	04:42:25
JNJ	Johnson and Johnson	149.70	0.00	0.00	0.75	0.50 %	3,846,516	04:42:24
JPM	JP Morgan Chase	197.26	0.00	0.00	1.61	0.82 %	5,832,557	04:42:25
KO	Coca Cola	62.915	0.00	0.00	0.065	0.10 %	5,555,072	04:42:25
MCD	McDonalds	267.39	0.00	0.00	-1.10	-0.41 %	2,114,262	04:42:20
META	Meta Platforms	475.197	475.11	475.20	2.60	0.55 %	7,532,814	04:42:16
MRK	Merck	130.38	0.00	0.00	0.83	0.64 %	7,006,346	04:42:25
MSFT	Microsoft	412.405	412.37	412.40	1.87	0.45 %	8,891,419	04:42:23
MU	Micron Technology	117.8103	117.81	117.83	-1.51	-1.27 %	6,910,935	04:42:25
NKE	Nike	93.35	0.00	0.00	-0.24	-0.26 %	4,466,643	04:42:20
ORCL	Oracle	116.76	0.00	0.00	-0.63	-0.54 %	1,952,945	04:42:18
PYPL	PayPal	64.345	64.34	64.35	0.535	0.84 %	6,669,690	04:42:16
QCOM	QUALCOMM	180.8153	180.80	180.83	0.2653	0.15 %	2,907,494	04:42:25
QQQ	Invesco QQQ Trust Series 1	440.825	440.83	440.84	0.765	0.17 %	21,005,701	04:42:25
SOXL	Direxion Daily Semicondu...	39.97	0.00	0.00	-0.44	-1.09 %	35,537,812	04:42:25
SPY	SPDR S&P 500	519.8185	0.00	0.00	2.63	0.51 %	30,804,177	04:42:24
TRV	The Travelers Companies	219.54	0.00	0.00	2.20	1.01 %	404,452	04:42:19
TSLA	Tesla	171.611	171.61	171.62	-3.11	-1.78 %	58,774,732	04:42:23
V	Visa	277.83	0.00	0.00	0.64	0.23 %	2,735,018	04:42:24
VZ	Verizon Communications	39.7515	0.00	0.00	0.2715	0.69 %	7,165,041	04:42:25
WBA	Walgreens Boots Alliance	17.23	17.22	17.23	0.00	0.00 %	4,376,771	04:42:24
XOM	Exxon Mobil	118.455	0.00	0.00	2.31	1.98 %	11,713,896	04:42:22